|
序号 |
证券名称 |
大宗交易价，元 |
1月10日收盘价，元 |
溢价幅度 |
|
1 |
七一二 |
33.73 |
33.73 |
0.00% |
|
2 |
芯源微 |
157.33 |
157.33 |
0.00% |
|
3 |
昭衍新药 |
63.5 |
63.5 |
0.00% |
|
4 |
药明康德 |
89.53 |
89.53 |
0.00% |
|
5 |
上海机场 |
58 |
58 |
0.00% |
|
6 |
华能水电 |
6.66 |
6.66 |
0.00% |
|
7 |
鼎胜新材 |
45.81 |
45.81 |
0.00% |
|
8 |
三环集团 |
31.82 |
31.82 |
0.00% |
|
9 |
德业股份 |
344 |
344 |
0.00% |
|
10 |
中国中免 |
231.98 |
231.98 |
0.00% |
|
11 |
顺丰控股 |
59.1 |
59.1 |
0.00% |
|
12 |
爱博医疗 |
234.5 |
234.5 |
0.00% |
|
13 |
中国铝业 |
4.77 |
4.77 |
0.00% |
|
14 |
中信博 |
104.02 |
104.02 |
0.00% |
|
15 |
奇安信-U |
68.9 |
68.9 |
0.00% |
|
16 |
宁德时代 |
432 |
432 |
0.00% |
|
17 |
隆基绿能 |
42.57 |
42.57 |
0.00% |
|
18 |
远兴能源 |
8.56 |
8.56 |
0.00% |
|
19 |
长江电力 |
20.63 |
20.63 |
0.00% |
|
20 |
莱茵体育 |
2.75 |
2.77 |
-0.72% |
|
21 |
科美诊断 |
11.51 |
11.6 |
-0.78% |
|
22 |
汉得信息 |
8.92 |
8.99 |
-0.78% |
|
23 |
天华超净 |
59.89 |
60.37 |
-0.80% |
|
24 |
沃森生物 |
39.52 |
39.88 |
-0.90% |
|
25 |
新潮能源 |
2.15 |
2.17 |
-0.92% |
|
26 |
瑞华泰 |
23.91 |
24.15 |
-0.99% |
|
27 |
韦尔股份 |
84.64 |
85.49 |
-0.99% |
|
28 |
振华新材 |
45.62 |
46.08 |
-1.00% |
|
29 |
阳光电源 |
120.7 |
121.92 |
-1.00% |
|
30 |
瑞丰新材 |
135.23 |
136.6 |
-1.00% |
|
31 |
九联科技 |
6.88 |
6.95 |
-1.01% |
|
32 |
大金重工 |
45.54 |
46.19 |
-1.41% |
|
33 |
新开源 |
25.95 |
26.33 |
-1.44% |
|
34 |
悦康药业 |
22.52 |
22.86 |
-1.49% |
|
35 |
米奥会展 |
43.65 |
44.31 |
-1.49% |
|
36 |
中伟股份 |
69.39 |
70.45 |
-1.50% |
|
37 |
*ST海核 |
4.89 |
4.97 |
-1.61% |
|
38 |
火星人 |
31.25 |
31.79 |
-1.70% |
|
39 |
金博股份 |
246.88 |
251.19 |
-1.72% |
|
40 |
科大讯飞 |
33.51 |
34.12 |
-1.79% |
|
41 |
喜悦智行 |
26.23 |
26.75 |
-1.94% |
|
42 |
华骐环保 |
11.47 |
11.7 |
-1.97% |
|
43 |
同力股份 |
6.92 |
7.06 |
-1.98% |
|
44 |
隆华新材 |
10.56 |
10.88 |
-2.94% |
|
45 |
梦网科技 |
12.36 |
12.74 |
-2.98% |
|
46 |
双乐股份 |
16.4 |
16.91 |
-3.02% |
|
47 |
*ST宜康 |
1.25 |
1.29 |
-3.10% |
|
48 |
力诺特玻 |
15.7 |
16.35 |
-3.98% |
|
49 |
安井食品 |
152.67 |
160.7 |
-5.00% |
|
50 |
恒瑞医药 |
37.41 |
39.38 |
-5.00% |
|
51 |
*ST科华 |
11.75 |
12.39 |
-5.17% |
|
52 |
海尔生物 |
63.37 |
66.98 |
-5.39% |
|
53 |
闻泰科技 |
52.43 |
55.78 |
-6.01% |
|
54 |
东方时尚 |
5.85 |
6.26 |
-6.55% |
|
55 |
藏格矿业 |
24.9 |
26.77 |
-6.99% |
|
56 |
锦浪科技 |
166.19 |
178.7 |
-7.00% |
|
57 |
东芯股份 |
25.01 |
27 |
-7.37% |
|
58 |
雅博股份 |
2.96 |
3.21 |
-7.79% |
|
59 |
金智科技 |
12.13 |
13.16 |
-7.83% |
|
60 |
华安鑫创 |
36.21 |
39.34 |
-7.96% |
|
61 |
泛亚微透 |
61.01 |
66.3 |
-7.98% |
|
62 |
海欣股份 |
5.5 |
5.98 |
-8.03% |
|
63 |
天永智能 |
23.58 |
25.64 |
-8.03% |
|
64 |
纳微科技 |
48.14 |
52.49 |
-8.29% |
|
65 |
金开新能 |
6.97 |
7.6 |
-8.29% |
|
66 |
协鑫能科 |
11.54 |
12.66 |
-8.85% |
|
67 |
中新赛克 |
32.07 |
35.25 |
-9.02% |
|
68 |
科伦药业 |
25.74 |
28.33 |
-9.14% |
|
69 |
科大国创 |
15.29 |
16.83 |
-9.15% |
|
70 |
卓易信息 |
40.38 |
44.47 |
-9.20% |
|
71 |
铂科新材 |
81.5 |
89.91 |
-9.35% |
|
72 |
亚虹医药-U |
9.85 |
10.87 |
-9.38% |
|
73 |
华依科技 |
59.2 |
65.34 |
-9.40% |
|
74 |
千味央厨 |
61.87 |
68.35 |
-9.48% |
|
75 |
东方园林 |
1.86 |
2.06 |
-9.71% |
|
76 |
志邦家居 |
27.58 |
30.65 |
-10.02% |
|
77 |
上海莱士 |
5.8 |
6.46 |
-10.22% |
|
78 |
贝斯美 |
19.1 |
21.29 |
-10.29% |
|
79 |
大全能源 |
42.87 |
48.05 |
-10.78% |
|
80 |
智度股份 |
4.9 |
5.5 |
-10.91% |
|
81 |
东方中科 |
22.7 |
25.48 |
-10.91% |
|
82 |
视觉中国 |
11.61 |
13.12 |
-11.51% |
|
83 |
中天精装 |
15.64 |
18.11 |
-13.64% |
|
84 |
中京电子 |
10.22 |
12.16 |
-15.95% |
|
85 |
松井股份 |
70.6 |
86.42 |
-18.31% |
|
86 |
天亿马 |
20.15 |
25.06 |
-19.59% |
|
87 |
长信科技 |
4.93 |
6.17 |
-20.10% |
|
88 |
长阳科技 |
14.57 |
18.46 |
-21.07% |
|
89 |
腾景科技 |
19.02 |
24.15 |
-21.24% |
|
90 |
欧林生物 |
11.8 |
15.17 |
-22.21% |
|
91 |
特瑞斯 |
8.57 |
12.16 |
-29.52% |
|
92 |
朗进科技 |
16.6 |
24.07 |
-31.03% |
